Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/08/22 | 20667 | 20667 | 17302 | 18711 |
11/07/22 | 21132 | 21179 | 20621 | 20667 |
11/06/22 | 21367 | 21372 | 21125 | 21132 |
11/05/22 | 21147 | 21486 | 21085 | 21367 |
11/04/22 | 20240 | 21200 | 20164 | 21147 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0041 | -0.0034 | -0.34% |
Yen (USD/JPY) | 146.13 | 0.45 | 0.31% |
Australia $ (AUD/USD) | 0.6450 | -0.0057 | -0.88% |
Canada $ (USD/CAD) | 1.3453 | 0.0024 | 0.18% |
Euro/Yen (EUR/JPY) | 146.72 | -0.05 | -0.03% |
Euro/Swiss Franc (EUR/CHF) | 0.9876 | -0.0054 | -0.54% |
Mexico Peso (USD/MXN) | 19.5745 | 0.0383 | 0.20% |
New Zealand $ (NZD/USD) | 0.5900 | -0.0056 | -0.94% |
Pound (GBP/USD) | 1.1398 | -0.0148 | -1.28% |
Pound/Euro (GBP/EUR) | 1.1355 | -0.0105 | -0.92% |
Swedish Krona (USD/SEK) | 10.8366 | 0.0863 | 0.80% |
Swiss Franc (USD/CHF) | 0.9835 | -0.0022 | -0.22% |
Chinese Yuan (USD/CNY) | 7.2419 | -0.0074 | -0.10% |
WSJ Dollar Index | 102.46 | 0.41 | 0.40% |