Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
11/08/22 | 102.49 | 102.81 | 101.79 | 102.05 |
11/07/22 | 103.22 | 103.36 | 102.37 | 102.48 |
11/04/22 | 104.67 | 104.70 | 102.78 | 102.86 |
11/03/22 | 103.95 | 104.86 | 103.73 | 104.68 |
11/02/22 | 103.59 | 104.00 | 102.62 | 103.97 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 32919 | -256 | -0.77% |
E-Mini S&P 500 | 3806.75 | -28.50 | -0.74% |
E-Mini Nasdaq 100 | 10990.75 | -103.50 | -0.93% |
Nikkei 225 Futures | 27680 | -200 | -0.72% |
Euro Stoxx 50 Futures | 3732.00 | -4.00 | -0.11% |
FTSE 100 Futures | 7305.00 | 8.50 | 0.12% |
DAX Futures | 13699.00 | -8.00 | -0.06% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
USDNOKNorwegian Krone | 10.3356 | 0.0997 | 0.97% |
USDSEKSwedish Krona | 10.8366 | 0.0863 | 0.80% |
USDJPYJapanese Yen | 146.13 | 0.443 | 0.30% |
USDMXNMexican Peso | 19.5745 | 0.0383 | 0.20% |
USDCADCanadian Dollar | 1.3454 | 0.0026 | 0.19% |
USDSGDSingapore Dollar | 1.4007 | 0.0021 | 0.15% |
USDBRLBrazilian Real | 5.1512 | 0.0069 | 0.13% |
USDHKDHong Kong Dollar | 7.8496 | -0.0004 | -0.01% |
LAGGARDS | LAST | CHG | % CHG |
GBPUSDBritish Pound | 1.14 | -0.0146 | -1.26% |
NZDUSDNew Zealand Dollar | 0.5901 | -0.0055 | -0.92% |
AUDUSDAustralian Dollar | 0.6449 | -0.0058 | -0.89% |
USDKRWSouth Korean Won | 1365.05 | -9.97 | -0.73% |
EURUSDEuro | 1.0042 | -0.0033 | -0.33% |
USDCHFSwiss Franc | 0.9837 | -0.002 | -0.20% |
USDINRIndian Rupee | 81.26 | -0.1017 | -0.13% |
USDCNYChinese Yuan | 7.2419 | -0.0074 | -0.10% |