Advertisement

Gold Continuous Contract GC00 (U.S.: Nymex)

  • 11:56 AM EST 11/09/22
  • $1716.70 USD
  • 0.70 0.04%
  • Volume 163,583
  • Open Interest 308,189
  • 1 Day Range 1706.10 - 1725.80
  • 52 Week Range 1621.10 - 2078.80 (10/21/22 - 03/08/22)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 1715.20
  • Settlement Price 1716.00 (11/08/22)
  • 1 Day
  • GC00 0.04%

Contracts

Gold (NYM $/ozt)

MONTH LAST CHG OPEN HIGH LOW DATE TIME
Front Month 1708.60 -3.50 1707.40 1720.20 1706.00 11/09/22 10:38
Gold Nov 2022 1708.60 -3.50 1707.40 1720.20 1706.00 11/09/22 10:38
Gold Dec 2022 1716.80 0.80 1715.20 1725.80 1706.10 11/09/22 11:56
Gold Jan 2023 1721.00 -2.10 1719.00 1728.90 1714.20 11/09/22 10:34
Gold Feb 2023 1730.80 0.80 1729.40 1739.90 1720.40 11/09/22 11:56

Historical Prices

10/10/2022 - 11/09/2022

Last 5 Days OPEN HIGH LOW SETTLEMENT
11/08/22 1715.20 1716.40 1709.60 1716.00
11/07/22 1678.00 1679.50 1675.40 1680.50
11/04/22 1676.60 1686.40 1676.60 1676.60
11/03/22 1631.70 1634.20 1631.10 1630.90
11/02/22 1639.10 1640.40 1634.10 1650.00
Advertisement

Performance

5 Day
  • 4.65%
1 Month
  • 2.18%
3 Month
  • -5.05%
YTD
  • -6.22%
1 Year
  • -7.29%

Futures

11:56 AM ET 11/09/22
ENERGY LAST CHG % CHG
Crude Oil 86.68 -2.23 -2.51%
Brent Crude 93.27 -2.09 -2.19%
Natural Gas 6.352 -0.172 -2.64%
RBOB Gasoline 2.5880 -0.0487 -1.85%
Heating Oil 3.6845 -0.0862 -2.29%
METALS LAST CHG % CHG
Gold 1716.80 0.80 0.05%
Silver 21.385 -0.117 -0.54%
Copper 3.6855 0.0030 0.08%
AGRICULTURE LAST CHG % CHG
Corn 663.00 -4.50 -0.67%
Wheat 816.25 -11.50 -1.39%
Soybeans 1452.25 5.75 0.40%
Soybean Oil 75.89 0.86 1.15%
Soybean Meal 418.4 -0.9 -0.21%
Live Cattle 152.050 -1.000 -0.65%
CURRENCIES LAST CHG % CHG
Euro 1.0068 -0.0036 -0.35%
Yen 0.6874 -0.0029 -0.42%
Pound 1.1411 -0.0138 -1.19%
Australian Dollar 0.6458 -0.0050 -0.76%
Canadian Dollar 0.7437 -0.0004 -0.06%
INTEREST RATES LAST CHG % CHG
Eurodollar 94.8900 0.0050 0.01%
U.S. 2 Year 101.895 0.055 0.05%
U.S. 5 Year 106.445 0.172 0.16%
U.S. 10 Year 110.469 0.188 0.17%
U.S. 30 Year 120.313 0.375 0.31%
INDEXES LAST CHG % CHG
E-Mini Dow 32913 -262 -0.79%
E-Mini S&P 500 3806.25 -29.00 -0.76%
E-Mini Nasdaq 100 10989.25 -105.00 -0.95%

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement