Advertisement

S&P 500 Index SPX

  • 12:06 PM EST 11/09/22
  • 3798.12
  • -29.99 -0.78%
  • 1 Day Range 3783.71 - 3818.20
  • 52 Week Range 3491.58 - 4818.62 (10/13/22 - 01/04/22)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 3811.22
  • Prior Close 3828.11 (11/08/22)
  • 1 Day
  • SPX -0.78%
  • DJIA -0.83%
  • Nasdaq -1.05%

Major Stock Indexes

12:06 PM ET 11/09/22
KEY U.S. LAST CHG % CHG
DJIA 32881.31 -279.52 -0.84%
Nasdaq Composite 10501.88 -114.32 -1.08%
S&P 500 3797.24 -30.87 -0.81%
Russell 2000 1792.44 -16.49 -0.91%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 13786.95 -57.67 -0.42%
DJ Utility Average 903.41 0.11 0.01%
DJ Total Stock Market 38170.27 -337.72 -0.88%
Nasdaq 100 10946.98 -112.52 -1.02%
S&P MidCap 400 2417.08 -14.08 -0.58%
NYSE Composite 14798.87 -90.42 -0.61%
Barron's 400 929.83 -8.38 -0.89%
CBOE Volatility 25.38 -0.16 -0.63%
GLOBAL LAST CHG % CHG
Global Dow 3525.81 -23.90 -0.67%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2974.79 -13.32 -0.45%
Australia: S&P/ASX 200 6999.3 40.4 0.58%
China: Shanghai Composite 3048.17 -16.33 -0.53%
Hong Kong: Hang Seng 16358.52 -198.79 -1.20%
India: S&P BSE Sensex 61033.55 -151.60 -0.25%
Japan: Nikkei 225 27716.43 -155.68 -0.56%
Singapore: Straits Times 3165.50 19.67 0.63%
EUROPE LAST CHG % CHG
Stoxx Euro 50 3597.93 -9.66 -0.27%
Stoxx Europe 600 420.34 -1.27 -0.30%
France: CAC 40 6430.57 -10.93 -0.17%
Germany: DAX 13666.32 -22.43 -0.16%
Spain: IBEX 35 8040.40 41.50 0.52%
UK: FTSE 100 7296.25 -9.89 -0.14%
AMERICAS LAST CHG % CHG
Brazil: Bovespa 115560.80 -599.55 -0.52%
Canada: S&P/TSX Composite 19523.80 -136.51 -0.69%
Mexico: IPC All-Share 51010.84 122.37 0.24%

Historical Prices

10/10/2022 - 11/09/2022

Last 5 Days OPEN HIGH LOW CLOSE
11/08/22 3817.02 3859.40 3786.28 3828.11
11/07/22 3780.71 3813.95 3764.70 3806.80
11/04/22 3766.98 3796.34 3708.84 3770.55
11/03/22 3733.25 3750.59 3698.15 3719.89
11/02/22 3852.90 3894.44 3758.68 3759.69
Advertisement

Performance

5 Day
  • 1.02%
1 Month
  • 6.18%
3 Month
  • -9.79%
YTD
  • -20.31%
1 Year
  • -18.26%

Stock Futures

11:56 AM ET 11/09/22
INDEX LAST CHG % CHG
E-Mini Dow 32917 -258 -0.78%
E-Mini S&P 500 3806.75 -28.50 -0.74%
E-Mini Nasdaq 100 10991.75 -102.50 -0.92%
Nikkei 225 Futures 27685 -195 -0.70%
Euro Stoxx 50 Futures 3733.00 -3.00 -0.08%
FTSE 100 Futures 7307.50 11.00 0.15%
DAX Futures 13704.00 -3.00 -0.02%

Movers SPX

12:06 PM ET 11/09/22
LEADERS LAST CHG % CHG
META

Meta Platforms Inc.

 104.01 7.54 7.82%
DHI

D.R. Horton Inc.

 77.95 4.69 6.40%
AKAM

Akamai Technologies Inc.

 89.195 5.305 6.32%
GEN

Gen Digital Inc.

 22.775 1.155 5.34%
ENPH

Enphase Energy Inc.

 293.53 13.46 4.81%
BIO

Bio-Rad Laboratories Inc. Cl A

 395.69 13.86 3.63%
LEN

Lennar Corp. Cl A

 80.41 2.64 3.39%
PNW

Pinnacle West Capital Corp.

 70.22 1.93 2.83%
KR

Kroger Co.

 48.375 1.255 2.66%
XRAY

Dentsply Sirona Inc.

 28.79 0.71 2.53%
MKTX

MarketAxess Holdings Inc.

 253.06 6.17 2.50%
EXPD

Expeditors International of Washington Inc.

 106.84 2.44 2.34%
CRL

Charles River Laboratories International Inc.

 227.49 5.01 2.25%
OGN

Organon & Co.

 24.09 0.53 2.25%
EW

Edwards Lifesciences Corp.

 71.17 1.48 2.12%
LAGGARDS LAST CHG % CHG
DIS

Walt Disney Co.

 87.811 -12.089 -12.10%
SBNY

Signature Bank

 133.455 -8.685 -6.11%
NCLH

Norwegian Cruise Line Holdings Ltd.

 16.27 -1.01 -5.84%
NWS

News Corp Cl B

 16.41 -0.93 -5.36%
DISH

DISH Network Corp. Cl A

 14.53 -0.81 -5.28%
NWSA

News Corp Cl A

 16.195 -0.895 -5.24%
WDC

Western Digital Corp.

 34.61 -1.91 -5.23%
CTRA

Coterra Energy Inc.

 27.625 -1.505 -5.17%
HAS

Hasbro Inc.

 58.22 -3.17 -5.16%
GNRC

Generac Holdings Inc.

 98.205 -5.115 -4.95%
NVDA

NVIDIA Corp.

 139.14 -6.88 -4.71%
HES

Hess Corp.

 141.48 -6.81 -4.59%
ANET

Arista Networks Inc.

 123.63 -5.48 -4.24%
TGT

Target Corp.

 154.91 -6.71 -4.15%
PARA

Paramount Global Cl B

 15.895 -0.685 -4.13%

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement