Advertisement
U.S. 10 Year Treasury Note TMUBMUSD10Y (Tullett Prebon)
-
-
Yield
4.115% - -0.096
-
Price
- 89 1/32
- 23/32 (0.82%)
- 1 Day Range 4.096 - 4.179
- 52 Week Range (Yield) 1.341 - 4.325
- Coupon 2.750%
- Maturity 08/15/32
- Open 4.133
- Prior Close (Yield) 4.211
- 1 Day Price Chg
- TMUBMUSD10Y 0.82%
- Germany 10 Year 1.00%
- Japan 10 Year 0.01%
News From WSJ U.S. 10 Year Treasury NoteTMUBMUSD10Y
- Businesses Rush to Sidestep Rate Shock by Paying Down Debt
- Some Investors Bet Fed Could Lift Rates to Two-Decade High
- Japan’s Waning Appetite for Treasurys Fuels Anxiety on Wall Street
- Top Office Developers Hit the Pause Button on New Projects
- How to Use ETFs to Create a Fixed-Income Portfolio
- The Best Places to Get Income in the Bond Market Now
- Raising Money on Wall Street Hasn’t Been This Hard in a Decade
- In Bond Investing, ‘Yield’ Can Be Calculated in Many Ways
- Transcript: WSJ Interview With Boston Fed President Susan Collins
- India-Focused Payments Company Ebix Races to Raise Cash Against Debt Deadline
- Fed’s Hard Line on Interest Rates Fuels Bond Rout
- Fed Tells Markets to Focus on Interest-Rate Endpoint
Yield Curve US
Historical Prices
10/10/2022 - 11/09/2022
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/22 | 4.216 | 4.245 | 4.123 | 4.133 |
| 11/07/22 | 4.164 | 4.222 | 4.125 | 4.216 |
| 11/04/22 | 4.154 | 4.206 | 4.113 | 4.164 |
| 11/03/22 | 4.105 | 4.217 | 4.103 | 4.154 |
| 11/02/22 | 4.046 | 4.110 | 3.978 | 4.056 |
Advertisement
Performance Change in Basis Points
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Sovereign Debt
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | 23/32 | 4.115% |
| U.K. 10 Year | 0.784 | 3.455% |
| Sweden 10 Year | 0.281 | 2.107% |
| Spain 10 Year | 0.616 | 3.228% |
| Portugal 10 Year | 0.776 | 3.132% |
| Netherlands 10 Year | 0.743 | 2.453% |
| Japan 10 Year | 0.006 | 0.252% |
| Italy 10 Year | 0.748 | 4.281% |
| Germany 10 Year | 0.947 | 2.172% |
| France 10 Year | 0.783 | 2.696% |
| Belgium 10 Year | 0.626 | 2.758% |
| Australia 10 Year | 1.266 | 3.877% |
